U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,819.75 -120.75 (-0.64%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.00 -11.50 (-0.49%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00042000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 25.00% |
| MGM240607C00042000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 385 | 12.50% |
| MGM240614C00042000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 12.50% |
| MGM240621C00042000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 1,198 | 6.25% |
| MGM240628C00042000 | 2024-05-28 2:17PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| MGM240719C00042000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 935 | 6.25% |
| MGM240816C00042000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,461 | 2,495 | 3.13% |
| MGM240920C00042000 | 2024-05-24 12:24PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 3.13% |
| MGM241220C00042000 | 2024-05-28 3:00PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 3.13% |
| MGM250117C00042000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 576 | 1,511 | 3.13% |
| MGM250620C00042000 | 2024-05-28 1:56PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
| MGM251219C00042000 | 2024-05-23 2:07PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 1.56% |
| MGM260116C00042000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 1.56% |
| MGM261218C00042000 | 2024-05-13 3:18PM EDT | 2026-12-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00042000 | 2024-05-24 2:54PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MGM240607P00042000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MGM240614P00042000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| MGM240621P00042000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,559 | 0.00% |
| MGM240628P00042000 | 2024-05-23 3:20PM EDT | 2024-06-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| MGM240719P00042000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 264 | 0.00% |
| MGM240816P00042000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MGM240920P00042000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 637 | 0.00% |
| MGM241220P00042000 | 2024-05-22 10:12AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 0.00% |
| MGM250117P00042000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,059 | 0.00% |
| MGM250620P00042000 | 2024-05-24 1:00PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 0.00% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 2025-12-19 | 6.00 | 4.10 | 7.15 | 0.00 | - | 1 | 142 | 27.45% |
| MGM260116P00042000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| MGM261218P00042000 | 2024-05-09 9:47AM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.