U.S. markets open in 5 hours 54 minutes
F S&P 500
5,367.25 -4.00 (-0.07%) F Dow Jones
38,890.00 -39.00 (-0.10%) F Nasdaq
19,086.25 -23.50 (-0.12%) E-mini Russell 2000 Index Futur
2,031.20 -4.70 (-0.23%) Petróleo
77.74 0.00 (0.00%) Oro
2,321.40 -5.60 (-0.24%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00043000 | 2024-06-10 2:09PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MGM240621C00043000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGM240628C00043000 | 2024-06-07 2:11PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MGM240705C00043000 | 2024-06-10 10:16AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGM240719C00043000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MGM240816C00043000 | 2024-06-06 9:42AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240920C00043000 | 2024-06-06 11:41AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MGM241220C00043000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614P00043000 | 2024-05-29 11:11AM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MGM240621P00043000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240712P00043000 | 2024-06-05 12:42PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240719P00043000 | 2024-06-07 1:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240816P00043000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240920P00043000 | 2024-05-29 3:16PM EDT | 2024-09-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM241220P00043000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.