U.S. markets open in 4 hours
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.00 -13.50 (-0.57%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:44.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00044000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGM240607C00044000 | 2024-05-24 2:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MGM240614C00044000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621C00044000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGM240628C00044000 | 2024-05-28 2:17PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240719C00044000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240816C00044000 | 2024-05-21 9:43AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920C00044000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| MGM241220C00044000 | 2024-05-24 12:38PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00044000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MGM240607P00044000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240621P00044000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGM240628P00044000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MGM240719P00044000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MGM240816P00044000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MGM240920P00044000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MGM241220P00044000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.