U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.70 -10.80 (-0.46%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00045000 | 2024-05-23 12:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGM240607C00045000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MGM240614C00045000 | 2024-05-24 12:46PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM240621C00045000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MGM240628C00045000 | 2024-05-23 1:33PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MGM240719C00045000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240816C00045000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGM240920C00045000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGM241220C00045000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM250117C00045000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM250620C00045000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| MGM251219C00045000 | 2024-05-23 1:57PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM260116C00045000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM261218C00045000 | 2024-05-23 2:06PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00045000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240607P00045000 | 2024-05-21 1:21PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240621P00045000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240719P00045000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240816P00045000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920P00045000 | 2024-05-28 11:58AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220P00045000 | 2024-05-24 12:06PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM250117P00045000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250620P00045000 | 2024-05-24 9:48AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM251219P00045000 | 2024-03-13 10:55AM EDT | 2025-12-19 | 7.35 | 7.05 | 7.35 | 0.00 | - | 10 | 104 | 17.09% |
| MGM260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218P00045000 | 2024-05-16 10:30AM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.