U.S. markets open in 2 hours 58 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.90 -10.60 (-0.45%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00047000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240614C00047000 | 2024-05-28 1:32PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| MGM240621C00047000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240719C00047000 | 2024-05-14 10:27AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| MGM240816C00047000 | 2024-05-28 12:38PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240920C00047000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM241220C00047000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MGM250117C00047000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM250620C00047000 | 2024-05-28 3:25PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| MGM251219C00047000 | 2024-05-23 3:57PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MGM260116C00047000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM261218C00047000 | 2024-05-22 3:38PM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00047000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621P00047000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240719P00047000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240816P00047000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240920P00047000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117P00047000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 0.00% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 7.60 | 9.95 | 0.00 | - | 1 | 12 | 23.22% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.