U.S. markets open in 5 hours 3 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,750.00 -194.00 (-0.50%) F Nasdaq
18,828.75 -111.75 (-0.59%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,350.60 -5.90 (-0.25%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00050000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MGM240607C00050000 | 2024-05-07 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240614C00050000 | 2024-05-21 2:15PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGM240621C00050000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240628C00050000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240719C00050000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240816C00050000 | 2024-05-28 11:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240920C00050000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM241220C00050000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM250117C00050000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MGM250620C00050000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MGM251219C00050000 | 2024-05-28 1:56PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM260116C00050000 | 2024-05-23 10:21AM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM261218C00050000 | 2024-05-28 3:29PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00050000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MGM240719P00050000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920P00050000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 9.30 | 9.90 | 0.00 | - | 8 | 353 | 0.00% |
| MGM250620P00050000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 10.05 | 11.55 | 0.00 | - | 9 | 86 | 16.83% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.