U.S. markets open in 2 hours 58 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.80 -10.70 (-0.45%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00055000 | 2024-05-28 11:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240621C00055000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MGM240920C00055000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM241220C00055000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM250117C00055000 | 2024-05-28 10:29AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM250620C00055000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MGM251219C00055000 | 2024-05-23 2:03PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM260116C00055000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGM261218C00055000 | 2024-05-28 3:29PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00055000 | 2024-05-24 10:56AM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00055000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 13.05 | 15.30 | 0.00 | - | 44 | 0 | 0.00% |
| MGM241220P00055000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117P00055000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250620P00055000 | 2024-05-20 10:03AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 0.00% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.