U.S. markets open in 7 hours 34 minutes
F S&P 500
5,367.25 -4.00 (-0.07%) F Dow Jones
38,875.00 -54.00 (-0.14%) F Nasdaq
19,092.50 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,032.30 -3.60 (-0.18%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,316.70 -10.30 (-0.44%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00065000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 62.70% |
| MGM250117C00065000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 0.83 | 0.57 | 0.67 | 0.00 | - | 5 | 6 | 33.47% |
| MGM251219C00065000 | 2024-05-23 1:24PM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM260116C00065000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 137.89% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 95.17% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 39.01% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 35.79% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.