U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,004.00 -6.00 (-0.01%) F Nasdaq
18,655.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.39 +0.16 (+0.20%) Oro
2,382.00 -3.50 (-0.15%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | +0.66 | +15.53% | 5 | 28 | 2024-05-17 | 0.08 | +0.05 | +166.67% | 3 | 325 |
| 4.55 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 34 |
| 5.16 | 0.00 | - | - | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 45 |
| 4.20 | 0.00 | - | 14 | 9 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 4 | 127 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 13 | 362 |
| 5.38 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.33 | -0.10 | -23.26% | 2 | 223 |
| 5.80 | 0.00 | - | 50 | 386 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-20 | 1.75 | -0.50 | -22.22% | 1 | 10 |
| 7.55 | 0.00 | - | 36 | 305 | 2025-01-17 | 1.90 | -0.06 | -3.06% | 5 | 1,613 |
© 2024 Yahoo. Todos los derechos reservados.