U.S. markets open in 1 hour 50 minutes
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,669.50 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.13 -0.10 (-0.13%) Oro
2,393.10 +7.60 (+0.32%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 1,440 | 2024-05-17 | 3.25 | 0.00 | - | 9 | 130 |
| 0.05 | 0.00 | - | 14 | 116 | 2024-05-24 | 4.05 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 2 | 238 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 5 | 5 | 2024-06-07 | 4.28 | 0.00 | - | 15 | 8 |
| 0.36 | +0.05 | +16.13% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.41 | 0.00 | - | 121 | 2,881 | 2024-06-21 | 3.55 | 0.00 | - | 10 | 2,568 |
| 0.37 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 147 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 74 |
| 1.90 | 0.00 | - | 17 | 261 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.20 | 0.00 | - | 16 | 32 | 2024-12-20 | 5.75 | 0.00 | - | 3 | 41 |
| 3.50 | 0.00 | - | 7 | 2,221 | 2025-01-17 | 5.65 | 0.00 | - | 89 | 1,498 |
| 4.62 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.06 | 0.00 | - | 4 | 63 |
| 6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 6.92 | 0.00 | - | 5 | 170 | 2026-01-16 | 8.00 | 0.00 | - | 40 | 136 |
| 9.70 | 0.00 | - | 1 | 20 | 2026-12-18 | 8.70 | 0.00 | - | 20 | 73 |
© 2024 Yahoo. Todos los derechos reservados.