U.S. markets open in 4 hours 3 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,574.50 +136.25 (+0.78%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,314.30 +3.30 (+0.14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00025000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240621C00025000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 17.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117C00025000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 21.40 | 16.90 | 19.05 | 0.00 | - | 5 | 47 | 82.50% |
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 2025-12-19 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 80.14% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 2026-01-16 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 111.02% |
| MGM261218C00025000 | 2024-03-06 4:15PM EDT | 2026-12-18 | 21.90 | 24.80 | 28.35 | 0.00 | - | 1 | 2 | 98.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00025000 | 2024-01-24 2:41PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 2 | 149 | 71.88% |
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MGM250117P00025000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 2026-01-16 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 36.39% |
| MGM261218P00025000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 2.52 | 0.84 | 3.85 | 0.00 | - | 1 | 1 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.