MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00030000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 12.60 | 9.60 | 10.05 | 0.00 | - | - | 6 | 72.27% |
| MGM240621C00030000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 17.40 | 9.80 | 10.30 | 0.00 | - | 4 | 297 | 55.57% |
| MGM240920C00030000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 13.05 | 9.70 | 11.90 | 0.00 | - | 5 | 10 | 67.04% |
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 14.55 | 10.40 | 12.35 | 0.00 | - | - | 60 | 57.54% |
| MGM250117C00030000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.90 | -0.35 | -2.83% | 1 | 552 | 53.83% |
| MGM251219C00030000 | 2024-03-11 3:38PM EDT | 2025-12-19 | 17.20 | 18.10 | 19.25 | 0.00 | - | 1 | 4 | 77.89% |
| MGM260116C00030000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 15.10 | 14.40 | 15.35 | 0.00 | - | 312 | 1,170 | 51.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00030000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.47 | 0.00 | - | 20 | 20 | 126.47% |
| MGM240621P00030000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.14 | -0.16 | -59.26% | 1 | 1,682 | 46.48% |
| MGM240920P00030000 | 2024-04-30 1:01PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.44 | 0.00 | - | 2 | 209 | 37.16% |
| MGM241220P00030000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 0.75 | 0.82 | 0.90 | 0.00 | - | 13 | 13 | 36.57% |
| MGM250117P00030000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.92 | 0.93 | 1.02 | +0.02 | +2.22% | 5 | 381 | 36.18% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 2.01 | 2.52 | 0.00 | - | 164 | 188 | 35.45% |
| MGM260116P00030000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 2.45 | 2.26 | 2.57 | 0.00 | - | 1 | 18 | 34.99% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 1.78 | 3.45 | 0.00 | - | 1 | 2 | 33.00% |
© 2024 Yahoo. Todos los derechos reservados.