U.S. markets open in 8 hours 14 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,553.50 +115.25 (+0.66%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,326.10 +15.10 (+0.65%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00035000 | 2024-05-01 10:24AM EDT | 2024-05-03 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240517C00035000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240621C00035000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117C00035000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM250620C00035000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 52.65% |
| MGM260116C00035000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 48.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00035000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MGM240510P00035000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240517P00035000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240531P00035000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621P00035000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGM240920P00035000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM241220P00035000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| MGM250117P00035000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM250620P00035000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM251219P00035000 | 2024-04-19 10:48AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MGM260116P00035000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.