U.S. markets open in 2 hours 1 minute
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,605.00 +166.75 (+0.96%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,309.30 -1.70 (-0.07%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:36.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00036000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| MGM240920C00036000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00036000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 313 | 308 | 25.00% |
| MGM240510P00036000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 12.50% |
| MGM240517P00036000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,573 | 1,530 | 12.50% |
| MGM240621P00036000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 327 | 6.25% |
| MGM240719P00036000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 40 | 363 | 6.25% |
| MGM240920P00036000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 34 | 469 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.