U.S. markets open in 1 hour 52 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,598.75 +160.50 (+0.92%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,308.00 -3.00 (-0.13%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240517C00037000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.00% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MGM240621C00037000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| MGM240719C00037000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 305 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00037000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 228 | 294 | 25.00% |
| MGM240510P00037000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
| MGM240517P00037000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 351 | 12.50% |
| MGM240524P00037000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| MGM240607P00037000 | 2024-04-26 9:33AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MGM240621P00037000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 341 | 6.25% |
| MGM240719P00037000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 164 | 268 | 3.13% |
| MGM240920P00037000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 72 | 147 | 3.13% |
| MGM250117P00037000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1,605 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.