U.S. markets closed
F S&P 500
5,342.50 +9.50 (+0.18%) F Dow Jones
40,119.00 +80.00 (+0.20%) F Nasdaq
18,734.25 +42.50 (+0.23%) E-mini Russell 2000 Index Futur
2,121.80 +2.90 (+0.14%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,394.60 -0.30 (-0.01%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 6 | 28 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 325 |
| 4.55 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 34 |
| 5.16 | 0.00 | - | - | 3 | 2024-05-31 | 0.10 | +0.03 | +42.86% | 1 | 44 |
| 4.20 | 0.00 | - | 14 | 9 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 1 | 6 |
| 4.80 | 0.00 | - | 4 | 127 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 8 | 370 |
| 5.38 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.43 | 0.00 | - | 17 | 223 |
| 5.80 | 0.00 | - | 50 | 386 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | - | 10 |
| 7.55 | 0.00 | - | 36 | 305 | 2025-01-17 | 1.96 | -0.16 | -7.55% | 10 | 1,603 |
© 2024 Yahoo. Todos los derechos reservados.