U.S. markets open in 7 hours 20 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,546.25 +108.00 (+0.62%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.80 +12.80 (+0.55%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00038000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MGM240510C00038000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240517C00038000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240524C00038000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM240531C00038000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MGM240621C00038000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MGM240920C00038000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM250620C00038000 | 2024-05-01 11:13AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 9.80 | 11.20 | 0.00 | - | 1 | 12 | 52.93% |
| MGM260116C00038000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 56.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00038000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| MGM240510P00038000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MGM240517P00038000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGM240524P00038000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM240531P00038000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM240621P00038000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| MGM240719P00038000 | 2024-04-29 11:55AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| MGM240920P00038000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MGM241220P00038000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MGM250620P00038000 | 2024-05-01 2:29PM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MGM251219P00038000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MGM260116P00038000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGM261218P00038000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.