Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | +0.07 | +2.10% | 350 | 574 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 1,122 |
3.52 | +0.27 | +8.31% | 10 | 23 | 2024-05-24 | 0.04 | -0.07 | -63.64% | 1 | 10 |
3.63 | +0.50 | +15.97% | 1 | 25 | 2024-05-31 | 0.12 | 0.00 | - | 12 | 67 |
- | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 3 | 26 |
3.83 | +0.53 | +16.06% | 1 | 1 | 2024-06-14 | 0.29 | 0.00 | - | 1 | 2 |
3.90 | 0.00 | - | 7 | 198 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 12 | 2,714 |
4.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 487 |
4.90 | 0.00 | - | 4 | 376 | 2024-09-20 | 1.28 | -0.53 | -29.28% | 1 | 278 |
6.45 | 0.00 | - | 10 | 11 | 2024-12-20 | 2.53 | 0.00 | - | 5 | 6 |
8.80 | +0.05 | +0.57% | 5 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 12 | 97 |
15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 581 |
9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.35 | -0.15 | -3.33% | 2 | 352 |
17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.75 | 0.00 | - | 1 | 19 |