U.S. markets open in 5 hours 14 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,581.00 +142.75 (+0.82%) E-mini Russell 2000 Index Futur
2,014.20 +24.50 (+1.23%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,319.60 +8.60 (+0.37%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00039000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MGM240510C00039000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240517C00039000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MGM240524C00039000 | 2024-05-01 1:57PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621C00039000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MGM240719C00039000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00039000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| MGM240510P00039000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MGM240517P00039000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 3.13% |
| MGM240524P00039000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MGM240621P00039000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| MGM240719P00039000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| MGM240920P00039000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.