U.S. markets open in 1 hour 41 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,582.75 +144.50 (+0.83%) E-mini Russell 2000 Index Futur
2,009.60 +19.90 (+1.00%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,309.40 -1.60 (-0.07%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00040000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 412 | 584 | 3.13% |
| MGM240510C00040000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 155 | 253 | 1.56% |
| MGM240517C00040000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 482 | 490 | 0.78% |
| MGM240524C00040000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 43 | 90 | 0.78% |
| MGM240621C00040000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 702 | 0.78% |
| MGM240920C00040000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 265 | 0.39% |
| MGM250117C00040000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 0.20% |
| MGM250620C00040000 | 2024-04-26 2:06PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.20% |
| MGM251219C00040000 | 2024-03-28 2:16PM EDT | 2025-12-19 | 14.35 | 9.35 | 9.70 | 0.00 | - | 1 | 32 | 49.07% |
| MGM260116C00040000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 0.20% |
| MGM261218C00040000 | 2024-03-28 2:23PM EDT | 2026-12-18 | 16.85 | 11.95 | 13.55 | 0.00 | - | 1 | 2 | 51.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00040000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 389 | 0.00% |
| MGM240510P00040000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 34 | 180 | 0.00% |
| MGM240517P00040000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 238 | 642 | 0.00% |
| MGM240524P00040000 | 2024-04-16 1:26PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MGM240531P00040000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MGM240607P00040000 | 2024-05-01 1:16PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM240621P00040000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 224 | 1,739 | 0.00% |
| MGM240719P00040000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| MGM240920P00040000 | 2024-05-01 1:13PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 113 | 376 | 0.00% |
| MGM250117P00040000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 4,081 | 0.00% |
| MGM250620P00040000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 100 | 157 | 0.00% |
| MGM251219P00040000 | 2024-04-22 10:22AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MGM260116P00040000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| MGM261218P00040000 | 2024-04-25 3:48PM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.