MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00041000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.62 | 0.59 | 0.67 | -0.03 | -4.62% | 2,887 | 194 | 78.71% |
| MGM240510C00041000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.83 | 0.78 | 0.86 | -0.17 | -17.00% | 27 | 34 | 50.78% |
| MGM240517C00041000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.17 | 0.95 | 1.02 | -0.15 | -11.36% | 38 | 146 | 45.07% |
| MGM240524C00041000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 1.26 | 1.10 | 1.37 | -0.04 | -3.08% | 41 | 16 | 46.78% |
| MGM240531C00041000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 1.50 | 1.20 | 2.51 | 0.00 | - | 5 | 15 | 51.81% |
| MGM240621C00041000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.75 | 1.63 | 1.67 | -0.13 | -6.91% | 42 | 529 | 36.87% |
| MGM240920C00041000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 3.20 | 3.05 | 3.25 | 0.00 | - | 6 | 153 | 38.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00041000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.89 | 1.69 | 1.92 | +0.08 | +4.42% | 24 | 444 | 73.05% |
| MGM240510P00041000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 2.18 | 1.85 | 2.08 | +0.23 | +11.79% | 1 | 110 | 51.22% |
| MGM240517P00041000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.16 | 2.10 | 2.21 | +0.01 | +0.47% | 2 | 395 | 43.26% |
| MGM240524P00041000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 1.18 | 2.18 | 2.45 | 0.00 | - | - | 1 | 42.53% |
| MGM240531P00041000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 2.02 | 1.78 | 2.52 | +0.54 | +36.49% | 6 | 3 | 38.97% |
| MGM240607P00041000 | 2024-04-25 12:51PM EDT | 2024-06-07 | 1.41 | 1.33 | 2.58 | 0.00 | - | - | 1 | 36.38% |
| MGM240621P00041000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.33 | 2.60 | 2.67 | -0.37 | -13.70% | 185 | 369 | 32.64% |
| MGM240719P00041000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 2.82 | 2.88 | 2.97 | +0.70 | +33.02% | 70 | 97 | 30.42% |
| MGM240920P00041000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.70 | +0.20 | +5.80% | 52 | 100 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.