Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.59 | -0.05 | -7.81% | 74 | 784 | 2024-05-17 | 0.18 | -0.15 | -45.45% | 585 | 762 |
1.01 | +0.06 | +6.32% | 79 | 260 | 2024-05-24 | 0.46 | -0.23 | -33.33% | 24 | 75 |
1.14 | -0.01 | -0.87% | 7 | 66 | 2024-05-31 | 0.67 | -0.21 | -23.86% | 26 | 41 |
1.48 | +0.26 | +21.31% | 8 | 101 | 2024-06-07 | 0.88 | -0.01 | -1.12% | 48 | 51 |
1.23 | 0.00 | - | - | 10 | 2024-06-14 | 1.63 | 0.00 | - | 5 | 135 |
1.71 | +0.07 | +4.27% | 130 | 735 | 2024-06-21 | 1.20 | -0.13 | -9.77% | 27 | 773 |
2.28 | +0.03 | +1.33% | 17 | 489 | 2024-07-19 | 1.52 | -0.07 | -4.40% | 16 | 304 |
3.58 | -0.17 | -4.53% | 1 | 258 | 2024-09-20 | 2.88 | 0.00 | - | 62 | 194 |
5.00 | +0.25 | +5.26% | 2 | 18 | 2024-12-20 | 3.95 | 0.00 | - | - | 43 |