MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Golpe:42.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00042000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 387 | 359 | 0.00% |
| MGM240510C00042000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 168 | 0.00% |
| MGM240517C00042000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 64 | 599 | 0.00% |
| MGM240524C00042000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MGM240531C00042000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| MGM240621C00042000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 48 | 814 | 0.00% |
| MGM240719C00042000 | 2024-05-01 1:40PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 288 | 425 | 0.00% |
| MGM240920C00042000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 49 | 144 | 0.00% |
| MGM250117C00042000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,492 | 0.00% |
| MGM250620C00042000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MGM251219C00042000 | 2024-05-01 9:48AM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| MGM260116C00042000 | 2024-03-05 4:31PM EDT | 2026-01-16 | 9.80 | 12.15 | 12.65 | 0.00 | - | 1 | 127 | 57.17% |
| MGM261218C00042000 | 2024-03-26 1:56PM EDT | 2026-12-18 | 16.25 | 11.75 | 13.65 | 0.00 | - | 1 | 2 | 51.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00042000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 498 | 3.13% |
| MGM240510P00042000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 22 | 201 | 1.56% |
| MGM240517P00042000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 0.78% |
| MGM240524P00042000 | 2024-04-23 10:19AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| MGM240531P00042000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 104 | 10 | 0.78% |
| MGM240621P00042000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,383 | 0.39% |
| MGM240719P00042000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 190 | 0.39% |
| MGM240920P00042000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 22 | 478 | 0.39% |
| MGM250117P00042000 | 2024-04-29 1:21PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,093 | 0.20% |
| MGM250620P00042000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 800 | 834 | 0.20% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.20% |
| MGM260116P00042000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.20% |
| MGM261218P00042000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 7.86 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.