MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00043000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.21 | -0.07 | -28.00% | 458 | 388 | 77.93% |
| MGM240510C00043000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.34 | 0.28 | 0.35 | -0.16 | -32.00% | 56 | 114 | 50.10% |
| MGM240517C00043000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.46 | 0.00 | - | 15 | 957 | 44.43% |
| MGM240524C00043000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.78 | 0.00 | - | 11 | 32 | 47.27% |
| MGM240531C00043000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 0.80 | 0.36 | 0.93 | +0.18 | +29.03% | 1 | 49 | 45.36% |
| MGM240621C00043000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.11 | -0.13 | -10.57% | 33 | 354 | 38.43% |
| MGM240719C00043000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 1.52 | 1.30 | 1.49 | -0.50 | -24.75% | 46 | 39 | 36.57% |
| MGM240920C00043000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 2.41 | 2.11 | 2.46 | -0.16 | -6.23% | 23 | 197 | 37.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00043000 | 2024-04-29 1:44PM EDT | 2024-05-03 | 2.06 | 3.30 | 3.55 | 0.00 | - | 55 | 256 | 75.39% |
| MGM240510P00043000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 3.88 | 2.90 | 3.80 | 0.00 | - | 4 | 32 | 62.40% |
| MGM240517P00043000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 3.20 | 3.50 | 3.70 | -0.40 | -11.11% | 308 | 1,453 | 44.04% |
| MGM240524P00043000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 4.20 | 3.55 | 4.00 | +2.04 | +94.44% | 1 | 11 | 46.39% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 2024-05-31 | 2.08 | 3.60 | 4.30 | 0.00 | - | - | 1 | 48.34% |
| MGM240621P00043000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 3.75 | 3.85 | 4.05 | -0.30 | -7.41% | 4 | 587 | 32.52% |
| MGM240719P00043000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | +1.15 | +37.70% | 1 | 341 | 30.10% |
| MGM240920P00043000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 3.75 | 4.70 | 4.90 | 0.00 | - | 12 | 108 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.