U.S. markets closed
F S&P 500
5,338.75 +5.75 (+0.11%) F Dow Jones
40,099.00 +60.00 (+0.15%) F Nasdaq
18,720.50 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,119.70 +0.80 (+0.04%) Petróleo
79.02 +0.39 (+0.50%) Oro
2,393.60 -1.30 (-0.05%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 3 | 1,001 | 2024-05-17 | 1.37 | -0.34 | -19.88% | 10 | 1,217 |
| 0.23 | 0.00 | - | 20 | 93 | 2024-05-24 | 1.54 | -0.89 | -36.63% | 14 | 29 |
| 0.39 | +0.11 | +39.29% | 66 | 238 | 2024-05-31 | 2.08 | 0.00 | - | - | 1 |
| 0.52 | +0.08 | +18.18% | 24 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.83 | +0.19 | +29.69% | 22 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.04 | -4.82% | 34 | 421 | 2024-06-21 | 2.18 | -0.37 | -14.51% | 14 | 626 |
| 1.36 | +0.04 | +3.03% | 7 | 282 | 2024-07-19 | 2.67 | 0.00 | - | 7 | 359 |
| 2.54 | -0.05 | -1.93% | 2 | 238 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 106 |
| 4.29 | +0.54 | +14.40% | 1 | 24 | 2024-12-20 | 5.05 | 0.00 | - | - | 27 |
© 2024 Yahoo. Todos los derechos reservados.