U.S. markets open in 3 hours 36 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,579.00 +140.75 (+0.81%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,310.20 -0.80 (-0.03%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:44.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00044000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| MGM240510C00044000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MGM240517C00044000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 12.50% |
| MGM240524C00044000 | 2024-05-01 11:59AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM240531C00044000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240621C00044000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MGM240719C00044000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MGM240920C00044000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00044000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240510P00044000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240517P00044000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00044000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM240719P00044000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MGM240920P00044000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.