MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 118 | 1,340 | 2024-05-17 | 3.87 | 0.00 | - | 44 | 149 |
| 0.06 | +0.02 | +50.00% | 25 | 79 | 2024-05-24 | 4.05 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 10 | 238 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.28 | 0.00 | - | 15 | 8 |
| 0.31 | +0.06 | +24.00% | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 91 | 2,843 | 2024-06-21 | 3.55 | -1.05 | -22.83% | 10 | 2,558 |
| 0.37 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.73 | +0.02 | +2.82% | 12 | 134 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 74 |
| 1.79 | -0.01 | -0.56% | 1 | 266 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.00 | 0.00 | - | 2 | 16 | 2024-12-20 | 5.75 | 0.00 | - | 3 | 41 |
| 3.40 | +0.10 | +3.03% | 2 | 2,218 | 2025-01-17 | 5.65 | -0.85 | -13.08% | 89 | 1,409 |
| 4.62 | 0.00 | - | 2 | 27 | 2025-06-20 | 7.06 | 0.00 | - | 55 | 63 |
| 6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 6.92 | 0.00 | - | 2 | 170 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 136 |
| 9.70 | +0.35 | +3.74% | 1 | 19 | 2026-12-18 | 8.55 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. Todos los derechos reservados.