U.S. markets open in 3 hours 46 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,309.80 -1.20 (-0.05%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:46.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00046000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MGM240510C00046000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240517C00046000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MGM240524C00046000 | 2024-04-26 1:25PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240531C00046000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240621C00046000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MGM240719C00046000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920C00046000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00046000 | 2024-05-01 11:23AM EDT | 2024-05-03 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240510P00046000 | 2024-04-30 11:16AM EDT | 2024-05-10 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM240517P00046000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00046000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.