U.S. markets open in 1 hour 14 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,578.00 +139.75 (+0.80%) E-mini Russell 2000 Index Futur
2,010.60 +20.90 (+1.05%) Petróleo
79.85 +0.85 (+1.08%) Oro
2,307.90 -3.10 (-0.13%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00047000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 50.00% |
| MGM240510C00047000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 25.00% |
| MGM240517C00047000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 609 | 25.00% |
| MGM240524C00047000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| MGM240621C00047000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 1,528 | 12.50% |
| MGM240719C00047000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 106 | 6.25% |
| MGM240920C00047000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| MGM241220C00047000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| MGM250117C00047000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 302 | 1,822 | 6.25% |
| MGM250620C00047000 | 2024-04-30 10:34AM EDT | 2025-06-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| MGM251219C00047000 | 2024-04-26 3:21PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| MGM260116C00047000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00047000 | 2024-04-12 3:20PM EDT | 2024-05-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MGM240510P00047000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MGM240517P00047000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 301 | 0.00% |
| MGM240621P00047000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1,291 | 0.00% |
| MGM240920P00047000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 1,307 | 0.00% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 26.33% |
© 2024 Yahoo. Todos los derechos reservados.