Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 153 | 613 | 2024-05-17 | 5.40 | 0.00 | - | 21 | 0 |
0.04 | 0.00 | - | 2 | 67 | 2024-05-24 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 24 | 2024-05-31 | - | - | - | - | - |
0.11 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 5.90 | 0.00 | - | 1 | 980 |
0.39 | 0.00 | - | 150 | 352 | 2024-07-19 | 7.00 | 0.00 | - | - | 2 |
1.14 | -0.09 | -7.32% | 10 | 257 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 201 |
2.13 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
2.68 | +0.17 | +6.77% | 1 | 1,833 | 2025-01-17 | 6.78 | 0.00 | - | 10 | 1,307 |
4.05 | 0.00 | - | 5 | 36 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
6.25 | +0.20 | +3.31% | 2 | 37 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 12 |
6.35 | +0.31 | +5.13% | 1 | 22 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 56 |
11.96 | 0.00 | - | 1 | 18 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |