U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,553.00 +114.75 (+0.66%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.90 +17.90 (+0.77%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00048000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 307 | 142 | 112.50% |
| MGM240510C00048000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.30 | 0.00 | - | 1 | 21 | 80.08% |
| MGM240517C00048000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.14 | +0.01 | +14.29% | 24 | 841 | 51.95% |
| MGM240524C00048000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.21 | -0.08 | -44.44% | 2 | 71 | 53.32% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 63.77% |
| MGM240621C00048000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.21 | -0.05 | -20.83% | 16 | 463 | 35.84% |
| MGM240719C00048000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.70 | 0.33 | 0.57 | 0.00 | - | 1 | 191 | 38.14% |
| MGM240920C00048000 | 2024-04-29 12:26PM EDT | 2024-09-20 | 1.53 | 0.86 | 1.17 | 0.00 | - | 2 | 54 | 36.99% |
| MGM241220C00048000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 2.54 | 1.75 | 2.01 | 0.00 | - | 4 | 11 | 36.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 2024-05-03 | 4.00 | 6.40 | 8.65 | 0.00 | - | 1 | 1 | 214.84% |
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 7.35 | 8.80 | 0.00 | - | - | 1 | 111.72% |
| MGM240517P00048000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 6.50 | 8.10 | 8.50 | 0.00 | - | 1 | 231 | 66.80% |
| MGM240524P00048000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 5.78 | 7.05 | 9.70 | 0.00 | - | - | 4 | 100.68% |
| MGM240621P00048000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 8.50 | 8.20 | 8.55 | 0.00 | - | 2 | 120 | 39.26% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 7.85 | 9.50 | 0.00 | - | 73 | 84 | 38.04% |
© 2024 Yahoo. Todos los derechos reservados.