U.S. markets open in 6 hours 50 minutes
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,325.90 +14.90 (+0.64%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00049000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MGM240517C00049000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621C00049000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM240920C00049000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM241220C00049000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.