U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,546.00 +107.75 (+0.62%) E-mini Russell 2000 Index Futur
2,007.40 +17.70 (+0.89%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,331.80 +20.80 (+0.90%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00050000 | 2024-04-29 1:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 116 | 158.59% |
| MGM240510C00050000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.19 | 0.00 | - | 8 | 37 | 84.38% |
| MGM240517C00050000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 54 | 1,489 | 61.33% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.01 | 1.27 | 0.00 | - | 1 | 23 | 83.25% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.16 | 0.00 | - | 1 | 43 | 70.70% |
| MGM240621C00050000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 28 | 4,649 | 36.72% |
| MGM240719C00050000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.26 | 0.02 | 0.25 | -0.36 | -58.06% | 1 | 39 | 34.67% |
| MGM240920C00050000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 1.09 | 0.50 | 0.78 | 0.00 | - | 11 | 238 | 35.74% |
| MGM241220C00050000 | 2024-04-29 11:52AM EDT | 2024-12-20 | 2.09 | 1.13 | 1.75 | 0.00 | - | 1 | 7 | 38.03% |
| MGM250117C00050000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 1.77 | 1.60 | 1.82 | +0.07 | +4.12% | 4 | 1,836 | 36.55% |
| MGM250620C00050000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 3.35 | 3.05 | 4.10 | 0.00 | - | 1 | 78 | 43.68% |
| MGM251219C00050000 | 2024-04-30 9:33AM EDT | 2025-12-19 | 5.55 | 4.45 | 4.80 | 0.00 | - | 30 | 427 | 39.95% |
| MGM260116C00050000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.00 | 4.25 | 5.90 | -0.45 | -8.26% | 1 | 84 | 44.41% |
| MGM261218C00050000 | 2024-05-01 10:21AM EDT | 2026-12-18 | 7.30 | 5.35 | 7.40 | +0.10 | +1.39% | 33 | 108 | 41.65% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00050000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 6.90 | 9.15 | 11.45 | 0.00 | - | 1 | 0 | 158.59% |
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 9.15 | 11.30 | 0.00 | - | 4 | 6 | 118.26% |
| MGM240621P00050000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 10.78 | 10.00 | 11.50 | +3.28 | +43.73% | 3 | 351 | 51.86% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 8.45 | 9.25 | 11.65 | 0.00 | - | 50 | 186 | 44.39% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 10.10 | 12.50 | +1.65 | +18.86% | 2 | 4 | 42.65% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 10.05 | 11.55 | 0.00 | - | 8 | 353 | 31.79% |
| MGM250620P00050000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 9.60 | 10.15 | 11.60 | 0.00 | - | 1 | 2 | 25.61% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 9.65 | 12.35 | 0.00 | - | 9 | 86 | 25.82% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 11.05 | 12.10 | 0.00 | - | 1 | 4 | 23.84% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 21.69% |
© 2024 Yahoo. Todos los derechos reservados.