U.S. markets open in 48 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,594.75 +156.50 (+0.90%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,308.70 -2.30 (-0.10%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 354.69% |
| MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| MGM240621C00055000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 2,485 | 25.00% |
| MGM240920C00055000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 251 | 12.50% |
| MGM241220C00055000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MGM250117C00055000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3,592 | 6.25% |
| MGM250620C00055000 | 2024-04-24 2:26PM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 6.25% |
| MGM260116C00055000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| MGM261218C00055000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MGM250117P00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 0.00% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.