U.S. markets open in 4 hours 49 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,587.25 +149.00 (+0.85%) E-mini Russell 2000 Index Futur
2,014.00 +24.30 (+1.22%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,314.50 +3.50 (+0.15%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 407.03% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNX240517C00015000 | 2024-05-01 3:23PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNX240517C00017500 | 2024-05-01 3:49PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MGNX240517C00020000 | 2024-05-01 2:52PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 314.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 541.02% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240517P00012500 | 2024-05-01 3:53PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 25.00% |
| MGNX240517P00015000 | 2024-05-01 3:26PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.