MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002500 | 2024-05-14 11:40AM EDT | 2.50 | 2.50 | 1.10 | 5.00 | 0.00 | - | 3 | 15 | 314.06% |
| MGNX241018C00005000 | 2024-05-31 12:35PM EDT | 5.00 | 1.20 | 0.55 | 1.35 | +0.10 | +9.09% | 2 | 528 | 124.22% |
| MGNX241018C00007500 | 2024-05-22 11:42AM EDT | 7.50 | 0.95 | 0.05 | 1.15 | 0.00 | - | 12 | 117 | 134.77% |
| MGNX241018C00010000 | 2024-05-20 9:51AM EDT | 10.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 158.59% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 4 | 8 | 167.77% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 10 | 31 | 197.46% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 20.00 | 4.60 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 188.48% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 6 | 11 | 216.60% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 196.48% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 319.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-05-23 1:34PM EDT | 2.50 | 0.30 | 0.25 | 0.40 | +0.02 | +7.14% | 2 | 57 | 116.02% |
| MGNX241018P00005000 | 2024-05-30 9:37AM EDT | 5.00 | 1.85 | 1.15 | 2.25 | 0.00 | - | 9 | 27 | 108.40% |
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 7.50 | 1.05 | 2.95 | 4.30 | 0.00 | - | 40 | 42 | 90.63% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 196.09% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 12.50 | 2.60 | 7.90 | 9.20 | 0.00 | - | 8 | 29 | 118.75% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.80 | 10.30 | 11.60 | 0.00 | - | 3 | 5 | 104.69% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 181.05% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.