U.S. markets open in 1 hour 1 minute
F S&P 500
5,440.00 +12.50 (+0.23%) F Dow Jones
38,675.00 -77.00 (-0.20%) F Nasdaq
19,642.00 +145.50 (+0.75%) E-mini Russell 2000 Index Futur
2,054.70 -5.30 (-0.26%) Petróleo
77.90 -0.60 (-0.76%) Oro
2,323.40 -31.40 (-1.33%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00002500 | 2024-06-03 9:57AM EDT | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MGNX250117C00005000 | 2024-06-11 2:20PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.20% |
| MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 7.50 | 0.80 | 0.90 | 1.30 | 0.00 | - | - | 25 | 115.23% |
| MGNX250117C00010000 | 2024-06-10 1:20PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| MGNX250117C00015000 | 2024-06-12 11:42AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MGNX250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 50.00% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 312.50% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 149.02% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 297.85% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 259.77% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.67 | 0.00 | 1.20 | 0.00 | - | 16 | 10 | 145.12% |
| MGNX250117P00004000 | 2024-06-06 3:18PM EDT | 4.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MGNX250117P00005000 | 2024-06-03 12:22PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 7.50 | 4.17 | 3.70 | 4.10 | 0.00 | - | - | 2 | 134.18% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 10.00 | 6.40 | 5.60 | 6.40 | 0.00 | - | 14 | 12 | 131.84% |
| MGNX250117P00012500 | 2024-05-28 11:58AM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 223.14% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 35.00 | 31.17 | 28.60 | 32.00 | 0.00 | - | 10 | 0 | 153.52% |
© 2024 Yahoo. Todos los derechos reservados.