U.S. markets close in 2 hours 23 minutes

MFS International Growth R1 (MGRRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.94-0.04 (-0.11%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 202434.9434.9434.9434.9434.94-
30 abr 202434.9834.9834.9834.9834.98-
29 abr 202435.3735.3735.3735.3735.37-
26 abr 202435.2735.2735.2735.2735.27-
25 abr 202434.9934.9934.9934.9934.99-
24 abr 202435.2035.2035.2035.2035.20-
23 abr 202435.1935.1935.1935.1935.19-
22 abr 202434.8434.8434.8434.8434.84-
19 abr 202434.4834.4834.4834.4834.48-
18 abr 202434.6334.6334.6334.6334.63-
17 abr 202434.6934.6934.6934.6934.69-
16 abr 202434.6334.6334.6334.6334.63-
15 abr 202434.8634.8634.8634.8634.86-
12 abr 202435.0635.0635.0635.0635.06-
11 abr 202435.7435.7435.7435.7435.74-
10 abr 202435.5635.5635.5635.5635.56-
09 abr 202436.0036.0036.0036.0036.00-
08 abr 202436.0036.0036.0036.0036.00-
05 abr 202435.9535.9535.9535.9535.95-
04 abr 202435.8135.8135.8135.8135.81-
03 abr 202436.1036.1036.1036.1036.10-
02 abr 202435.9135.9135.9135.9135.91-
01 abr 202436.2336.2336.2336.2336.23-
28 mar 202436.2736.2736.2736.2736.27-
27 mar 202436.4136.4136.4136.4136.41-
26 mar 202436.3436.3436.3436.3436.34-
25 mar 202436.2736.2736.2736.2736.27-
22 mar 202436.3736.3736.3736.3736.37-
21 mar 202436.5036.5036.5036.5036.50-
20 mar 202436.4336.4336.4336.4336.43-
19 mar 202436.0936.0936.0936.0936.09-
18 mar 202436.1836.1836.1836.1836.18-
15 mar 202436.2436.2436.2436.2436.24-
14 mar 202436.5836.5836.5836.5836.58-
13 mar 202436.8636.8636.8636.8636.86-
12 mar 202436.8136.8136.8136.8136.81-
11 mar 202436.4136.4136.4136.4136.41-
08 mar 202436.6336.6336.6336.6336.63-
07 mar 202436.6836.6836.6836.6836.68-
06 mar 202436.2936.2936.2936.2936.29-
05 mar 202435.9435.9435.9435.9435.94-
04 mar 202436.1036.1036.1036.1036.10-
01 mar 202435.9635.9635.9635.9635.96-
29 feb 202435.5935.5935.5935.5935.59-
28 feb 202435.7135.7135.7135.7135.71-
27 feb 202436.0136.0136.0136.0136.01-
26 feb 202436.0336.0336.0336.0336.03-
23 feb 202436.0836.0836.0836.0836.08-
22 feb 202435.8735.8735.8735.8735.87-
21 feb 202435.4435.4435.4435.4435.44-
20 feb 202435.4035.4035.4035.4035.40-
16 feb 202435.2635.2635.2635.2635.26-
15 feb 202435.1335.1335.1335.1335.13-
14 feb 202434.7234.7234.7234.7234.72-
13 feb 202434.4634.4634.4634.4634.46-
12 feb 202435.0635.0635.0635.0635.06-
09 feb 202435.0135.0135.0135.0135.01-
08 feb 202435.0235.0235.0235.0235.02-
07 feb 202434.8934.8934.8934.8934.89-
06 feb 202434.7634.7634.7634.7634.76-
05 feb 202434.3634.3634.3634.3634.36-
02 feb 202434.5334.5334.5334.5334.53-
01 feb 202434.7334.7334.7334.7334.73-
31 ene 202434.3934.3934.3934.3934.39-
30 ene 202434.6934.6934.6934.6934.69-
29 ene 202434.7534.7534.7534.7534.75-
26 ene 202434.6334.6334.6334.6334.63-
25 ene 202434.2734.2734.2734.2734.27-
24 ene 202434.1934.1934.1934.1934.19-
23 ene 202433.8433.8433.8433.8433.84-
22 ene 202433.9533.9533.9533.9533.95-
19 ene 202433.9333.9333.9333.9333.93-
18 ene 202433.8033.8033.8033.8033.80-
17 ene 202433.4733.4733.4733.4733.47-
16 ene 202433.8533.8533.8533.8533.85-
12 ene 202434.1934.1934.1934.1934.19-
11 ene 202434.0534.0534.0534.0534.05-
10 ene 202434.0234.0234.0234.0234.02-
09 ene 202433.9333.9333.9333.9333.93-
08 ene 202434.1334.1334.1334.1334.13-
05 ene 202433.8033.8033.8033.8033.80-
04 ene 202433.8933.8933.8933.8933.89-
03 ene 202433.8633.8633.8633.8633.86-
02 ene 202434.1634.1634.1634.1634.16-
29 dic 202334.6934.6934.6934.6934.69-
28 dic 202334.6534.6534.6534.6534.65-
27 dic 202334.7234.7234.7234.7234.72-
26 dic 202334.4434.4434.4434.4434.44-
22 dic 202334.3334.3334.3334.3334.33-
21 dic 202334.3334.3334.3334.3334.33-
20 dic 202333.8933.8933.8933.8933.89-
19 dic 202334.2934.2934.2934.2934.29-
19 dic 20230.249 Dividendo
19 dic 20230.547 Ganancias de capital
18 dic 202334.8334.8334.8334.8334.03-
15 dic 202334.8434.8434.8434.8434.04-
14 dic 202335.0435.0435.0435.0434.24-
13 dic 202334.6834.6834.6834.6833.89-
12 dic 202334.3234.3234.3234.3233.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...