Yahoo

Correo

U.S. markets closed

F S&P 500
5,243.00
-3.25(-0.06%)
F Dow Jones
39,629.00
-13.00(-0.03%)
F Nasdaq
18,249.25
-5.75(-0.03%)
E-mini Russell 2000 Index Futur
2,067.50
-0.40(-0.02%)
Petróleo
78.08
-0.18(-0.23%)
Oro
2,366.60
-8.40(-0.35%)

BlackRock MuniHoldings Fund, Inc. (MHD)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.82

-0.08

(-0.67%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

12 may 2023 - 12 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	11.91	11.91	11.81	11.82	11.82	57,400
09 may 2024	11.92	11.95	11.89	11.90	11.90	68,800
08 may 2024	11.89	11.89	11.85	11.86	11.86	211,900
07 may 2024	11.81	11.87	11.77	11.87	11.87	111,800
06 may 2024	11.60	11.73	11.60	11.71	11.71	100,800
03 may 2024	11.54	11.60	11.54	11.59	11.59	88,800
02 may 2024	11.48	11.51	11.45	11.49	11.49	66,200
01 may 2024	11.45	11.53	11.45	11.51	11.51	106,500
30 abr 2024	11.43	11.47	11.43	11.45	11.45	241,100
29 abr 2024	11.47	11.50	11.46	11.49	11.49	70,500
26 abr 2024	11.44	11.49	11.44	11.46	11.46	85,500
25 abr 2024	11.45	11.47	11.41	11.43	11.43	167,400
24 abr 2024	11.54	11.56	11.48	11.51	11.51	170,800
23 abr 2024	11.51	11.53	11.48	11.52	11.52	245,800
22 abr 2024	11.52	11.52	11.45	11.48	11.48	115,000
19 abr 2024	11.51	11.54	11.49	11.51	11.51	43,900
18 abr 2024	11.50	11.52	11.48	11.49	11.49	34,600
17 abr 2024	11.51	11.54	11.49	11.53	11.53	55,300
16 abr 2024	11.47	11.53	11.43	11.49	11.49	78,500
15 abr 2024	11.54	11.57	11.47	11.48	11.48	54,900
12 abr 2024	11.64	11.65	11.58	11.59	11.59	68,100
12 abr 2024	0.053 Dividendo
11 abr 2024	11.72	11.72	11.65	11.66	11.61	90,500
10 abr 2024	11.76	11.79	11.66	11.68	11.63	70,000
09 abr 2024	11.87	11.87	11.80	11.82	11.77	160,800
08 abr 2024	11.83	11.90	11.80	11.84	11.79	96,100
05 abr 2024	11.83	11.84	11.75	11.75	11.70	69,200
04 abr 2024	11.84	11.92	11.82	11.85	11.80	153,000
03 abr 2024	11.80	11.84	11.77	11.82	11.77	207,700
02 abr 2024	11.85	11.85	11.79	11.82	11.77	99,100
01 abr 2024	12.04	12.04	11.85	11.92	11.87	128,500
28 mar 2024	11.93	12.08	11.92	12.08	12.03	123,000
27 mar 2024	11.90	11.96	11.88	11.95	11.90	133,700
26 mar 2024	11.94	11.94	11.90	11.91	11.86	61,700
25 mar 2024	11.91	11.93	11.90	11.90	11.85	140,900
22 mar 2024	11.96	12.01	11.93	11.96	11.91	91,600
21 mar 2024	11.99	12.01	11.93	11.94	11.89	92,900
20 mar 2024	11.99	12.02	11.94	11.97	11.92	97,400
19 mar 2024	12.02	12.04	11.96	11.96	11.91	77,400
18 mar 2024	11.98	12.03	11.97	12.03	11.98	61,800
15 mar 2024	11.94	11.97	11.91	11.96	11.91	70,900
14 mar 2024	12.01	12.01	11.92	11.94	11.89	81,900
14 mar 2024	0.053 Dividendo
13 mar 2024	12.14	12.14	12.03	12.07	11.96	97,900
12 mar 2024	12.14	12.14	12.08	12.09	11.98	111,300
11 mar 2024	12.18	12.18	12.13	12.14	12.03	74,000
08 mar 2024	12.17	12.17	12.12	12.15	12.04	121,600
07 mar 2024	12.13	12.16	12.12	12.16	12.05	54,000
06 mar 2024	12.07	12.13	12.06	12.09	11.98	481,500
05 mar 2024	12.09	12.12	12.05	12.09	11.98	323,700
04 mar 2024	11.96	12.08	11.95	12.03	11.92	49,600
01 mar 2024	12.00	12.07	11.97	12.01	11.90	67,100
29 feb 2024	11.96	12.01	11.96	12.00	11.89	30,100
28 feb 2024	11.91	11.94	11.90	11.94	11.83	41,300
27 feb 2024	11.90	11.90	11.85	11.88	11.77	112,400
26 feb 2024	12.02	12.02	11.87	11.88	11.77	61,800
23 feb 2024	12.00	12.04	11.98	12.01	11.90	57,400
22 feb 2024	11.98	12.00	11.96	11.98	11.87	63,900
21 feb 2024	12.00	12.00	11.94	11.95	11.84	95,200
20 feb 2024	12.00	12.01	11.97	11.98	11.87	34,700
16 feb 2024	12.03	12.03	11.96	11.98	11.87	57,300
15 feb 2024	12.02	12.05	12.00	12.05	11.94	65,800
14 feb 2024	11.85	11.92	11.85	11.92	11.81	82,500
14 feb 2024	0.053 Dividendo
13 feb 2024	11.89	11.92	11.88	11.90	11.74	54,700
12 feb 2024	11.96	12.00	11.94	12.00	11.84	69,400
09 feb 2024	11.93	11.97	11.91	11.92	11.76	82,400
08 feb 2024	11.93	11.93	11.89	11.91	11.75	101,500
07 feb 2024	11.99	12.00	11.91	11.93	11.77	145,400
06 feb 2024	11.92	11.98	11.92	11.96	11.80	83,100
05 feb 2024	11.92	11.94	11.90	11.92	11.76	101,100
02 feb 2024	12.00	12.03	11.93	11.98	11.82	68,700
01 feb 2024	12.00	12.09	12.00	12.08	11.92	68,600
31 ene 2024	11.84	11.94	11.84	11.91	11.75	112,800
30 ene 2024	11.77	11.84	11.77	11.78	11.62	61,600
29 ene 2024	11.67	11.83	11.65	11.83	11.67	115,800
26 ene 2024	11.75	11.79	11.67	11.67	11.51	163,400
25 ene 2024	11.80	11.84	11.76	11.80	11.64	111,500
24 ene 2024	11.79	11.81	11.69	11.71	11.55	98,700
23 ene 2024	11.71	11.83	11.71	11.76	11.60	220,000
22 ene 2024	11.74	11.79	11.73	11.74	11.58	99,600
19 ene 2024	11.71	11.85	11.58	11.64	11.48	611,000
18 ene 2024	11.78	11.78	11.67	11.69	11.53	276,500
17 ene 2024	11.74	11.77	11.67	11.75	11.59	275,300
16 ene 2024	11.78	11.84	11.71	11.76	11.60	104,400
12 ene 2024	11.80	11.85	11.79	11.80	11.64	187,900
11 ene 2024	11.82	11.87	11.79	11.83	11.67	146,400
11 ene 2024	0.053 Dividendo
10 ene 2024	11.98	12.02	11.86	11.88	11.67	110,600
09 ene 2024	11.96	12.05	11.92	11.93	11.72	94,500
08 ene 2024	11.93	12.02	11.93	12.01	11.80	47,800
05 ene 2024	11.94	11.97	11.90	11.93	11.72	99,000
04 ene 2024	11.97	11.99	11.93	11.95	11.74	52,600
03 ene 2024	11.98	11.99	11.91	11.97	11.76	51,700
02 ene 2024	11.90	11.94	11.86	11.93	11.72	92,900
29 dic 2023	11.84	11.99	11.83	11.91	11.70	407,100
28 dic 2023	11.87	11.91	11.81	11.84	11.63	239,100
27 dic 2023	11.94	11.97	11.89	11.93	11.72	266,500
26 dic 2023	11.87	11.94	11.87	11.89	11.68	226,400
22 dic 2023	11.95	12.01	11.86	11.91	11.70	233,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,243.00-3.25(-0.06%)

F Dow Jones39,629.00-13.00(-0.03%)

F Nasdaq18,249.25-5.75(-0.03%)

E-mini Russell 2000 Index Futur2,067.50-0.40(-0.02%)

Petróleo78.08-0.18(-0.23%)

Oro2,366.60-8.40(-0.35%)

BlackRock MuniHoldings Fund, Inc. (MHD)

F S&P 500
5,243.00
-3.25(-0.06%)

F Dow Jones
39,629.00
-13.00(-0.03%)

F Nasdaq
18,249.25
-5.75(-0.03%)

E-mini Russell 2000 Index Futur
2,067.50
-0.40(-0.02%)

Petróleo
78.08
-0.18(-0.23%)

Oro
2,366.60
-8.40(-0.35%)