M/I Homes, Inc. (MHO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621C00100000 | 2024-06-12 9:31AM EDT | 100.00 | 25.73 | 21.00 | 25.40 | 0.00 | - | 2 | 0 | 169.68% |
| MHO240621C00110000 | 2024-06-12 9:31AM EDT | 110.00 | 15.73 | 11.00 | 15.50 | 0.00 | - | 2 | 1 | 117.04% |
| MHO240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 14.98 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 83.89% |
| MHO240621C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 7.60 | 1.50 | 5.90 | 0.00 | - | 1 | 2 | 65.55% |
| MHO240621C00125000 | 2024-06-12 9:34AM EDT | 125.00 | 4.10 | 0.00 | 4.60 | 0.00 | - | 2 | 110 | 85.64% |
| MHO240621C00130000 | 2024-06-12 10:34AM EDT | 130.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 186 | 78.49% |
| MHO240621C00135000 | 2024-06-14 3:09PM EDT | 135.00 | 0.10 | 0.10 | 1.40 | -0.50 | -83.33% | 1 | 61 | 65.09% |
| MHO240621C00140000 | 2024-05-17 3:55PM EDT | 140.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 47.27% |
| MHO240621C00145000 | 2024-05-22 11:03AM EDT | 145.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | - | 3 | 140.48% |
| MHO240621C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 157.52% |
| MHO240621C00155000 | 2024-05-20 3:57PM EDT | 155.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 5 | 173.39% |
| MHO240621C00165000 | 2024-04-29 2:16PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 202.25% |
| MHO240621C00170000 | 2024-04-29 2:17PM EDT | 170.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 215.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621P00085000 | 2024-05-10 12:16PM EDT | 85.00 | 1.16 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 184.47% |
| MHO240621P00090000 | 2024-04-25 1:33PM EDT | 90.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 197.85% |
| MHO240621P00095000 | 2024-04-23 9:41AM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MHO240621P00105000 | 2024-05-10 12:16PM EDT | 105.00 | 1.68 | 0.00 | 0.50 | 0.00 | - | - | 1 | 77.15% |
| MHO240621P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.65% |
| MHO240621P00120000 | 2024-06-04 12:33PM EDT | 120.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 43 | 69.60% |
| MHO240621P00125000 | 2024-06-12 1:02PM EDT | 125.00 | 1.55 | 1.10 | 5.50 | 0.00 | - | 2 | 101 | 71.95% |
| MHO240621P00130000 | 2024-06-12 2:44PM EDT | 130.00 | 3.60 | 4.90 | 9.50 | 0.00 | - | 2 | 153 | 84.50% |
© 2024 Yahoo. Todos los derechos reservados.