M/I Homes, Inc. (MHO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-05-06 1:25PM EDT | 100.00 | 24.50 | 21.10 | 26.00 | 0.00 | - | 2 | 1 | 80.27% |
| MHO240517C00110000 | 2024-05-06 1:25PM EDT | 110.00 | 14.53 | 11.50 | 14.20 | 0.00 | - | 2 | 6 | 74.22% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 6.50 | 10.90 | 0.00 | - | 1 | 3 | 87.26% |
| MHO240517C00120000 | 2024-05-09 11:44AM EDT | 120.00 | 4.30 | 3.90 | 6.80 | 0.00 | - | 1 | 32 | 50.20% |
| MHO240517C00125000 | 2024-05-07 11:48AM EDT | 125.00 | 2.90 | 0.00 | 1.75 | 0.00 | - | 20 | 104 | 35.91% |
| MHO240517C00130000 | 2024-05-06 10:02AM EDT | 130.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 2 | 264 | 32.52% |
| MHO240517C00135000 | 2024-05-10 11:33AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | -0.98 | -90.74% | 18 | 22 | 44.24% |
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 43.36% |
| MHO240517C00145000 | 2024-04-25 12:30PM EDT | 145.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.35% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 145.12% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 102.34% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 26 | 163.48% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 114.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 156 | 87.89% |
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 163.87% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 137.87% |
| MHO240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 111.99% |
| MHO240517P00115000 | 2024-05-03 9:46AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 85.64% |
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 120.00 | 3.50 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 55.18% |
| MHO240517P00125000 | 2024-05-08 10:57AM EDT | 125.00 | 4.20 | 0.50 | 5.00 | 0.00 | - | 1 | 24 | 60.60% |
| MHO240517P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 8.00 | 4.50 | 9.00 | 0.00 | - | 1 | 142 | 71.95% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 184.86% |
© 2024 Yahoo. Todos los derechos reservados.