U.S. markets open in 4 hours 12 minutes
F S&P 500
5,351.75 +23.75 (+0.45%) F Dow Jones
39,785.00 +2.00 (+0.01%) F Nasdaq
18,932.75 +146.00 (+0.78%) E-mini Russell 2000 Index Futur
2,092.30 +3.20 (+0.15%) Petróleo
77.76 +0.19 (+0.24%) Oro
2,363.30 -29.60 (-1.24%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.08 | 0.00 | - | - | 0 |
| 25.27 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.68 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 14.98 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 120.00 | 2.00 | 0.00 | - | 3 | 0 |
| 7.69 | 0.00 | - | 7 | 0 | 125.00 | 3.90 | 0.00 | - | 43 | 0 |
| 5.00 | 0.00 | - | 26 | 0 | 130.00 | 4.50 | 0.00 | - | 20 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.