M/I Homes, Inc. (MHO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00050000 | 2024-04-24 9:32AM EDT | 50.00 | 74.70 | 72.50 | 77.50 | 0.00 | - | - | 1 | 210.30% |
| MHO240719C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MHO240719C00075000 | 2023-12-18 11:14AM EDT | 75.00 | 49.42 | 57.00 | 61.70 | 0.00 | - | - | 3 | 251.99% |
| MHO240719C00090000 | 2024-04-19 2:31PM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MHO240719C00100000 | 2024-04-24 9:32AM EDT | 100.00 | 26.50 | 23.60 | 27.90 | 0.00 | - | 3 | 3 | 75.29% |
| MHO240719C00105000 | 2024-06-07 9:49AM EDT | 105.00 | 20.54 | 17.00 | 21.50 | 0.00 | - | 2 | 46 | 70.78% |
| MHO240719C00110000 | 2024-04-29 9:38AM EDT | 110.00 | 16.50 | 12.80 | 16.80 | 0.00 | - | 3 | 15 | 60.77% |
| MHO240719C00115000 | 2024-05-15 11:57AM EDT | 115.00 | 19.00 | 8.10 | 12.50 | 0.00 | - | 8 | 84 | 53.08% |
| MHO240719C00120000 | 2024-05-31 12:12PM EDT | 120.00 | 8.70 | 4.70 | 9.40 | 0.00 | - | 1 | 290 | 51.86% |
| MHO240719C00125000 | 2024-05-30 9:49AM EDT | 125.00 | 5.77 | 2.00 | 4.50 | 0.00 | - | 2 | 18 | 35.30% |
| MHO240719C00130000 | 2024-06-10 3:21PM EDT | 130.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | 2 | 154 | 50.78% |
| MHO240719C00135000 | 2024-06-11 10:16AM EDT | 135.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 41.46% |
| MHO240719C00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 51.25% |
| MHO240719C00145000 | 2024-05-29 2:33PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 59.01% |
| MHO240719C00150000 | 2024-05-30 11:28AM EDT | 150.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 66.16% |
| MHO240719C00155000 | 2024-04-02 3:55PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| MHO240719C00160000 | 2024-03-28 11:17AM EDT | 160.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 80.38% |
| MHO240719C00165000 | 2024-02-02 10:59AM EDT | 165.00 | 1.84 | 0.30 | 4.10 | 0.00 | - | 3 | 10 | 82.74% |
| MHO240719C00170000 | 2024-01-09 12:51PM EDT | 170.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 14 | 15 | 88.84% |
| MHO240719C00180000 | 2024-01-19 10:51AM EDT | 180.00 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 6 | 94.68% |
| MHO240719C00185000 | 2024-06-12 11:01AM EDT | 185.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 80.37% |
| MHO240719C00195000 | 2024-06-05 1:31PM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 114.84% |
| MHO240719C00200000 | 2024-04-15 10:00AM EDT | 200.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 3 | 99.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00080000 | 2023-12-15 4:23PM EDT | 80.00 | 1.01 | 0.00 | 3.00 | 0.00 | - | 30 | 30 | 109.13% |
| MHO240719P00085000 | 2023-12-20 11:28AM EDT | 85.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 10 | 20 | 96.88% |
| MHO240719P00090000 | 2024-03-06 4:59PM EDT | 90.00 | 2.45 | 0.15 | 2.95 | 0.00 | - | 4 | 34 | 86.01% |
| MHO240719P00100000 | 2024-06-14 3:47PM EDT | 100.00 | 0.40 | 0.00 | 1.50 | -1.20 | -75.00% | 4 | 11 | 51.61% |
| MHO240719P00105000 | 2024-01-18 12:15PM EDT | 105.00 | 3.32 | 2.05 | 6.80 | 0.00 | - | 1 | 1 | 81.53% |
| MHO240719P00110000 | 2024-06-12 9:33AM EDT | 110.00 | 1.25 | 0.35 | 2.80 | 0.00 | - | 10 | 16 | 54.14% |
| MHO240719P00115000 | 2024-06-13 10:33AM EDT | 115.00 | 1.90 | 1.30 | 2.75 | 0.00 | - | 1 | 14 | 41.35% |
| MHO240719P00120000 | 2024-06-14 3:46PM EDT | 120.00 | 3.50 | 2.35 | 3.50 | +0.30 | +9.37% | 26 | 76 | 33.46% |
| MHO240719P00125000 | 2024-06-05 9:57AM EDT | 125.00 | 6.50 | 3.90 | 8.00 | 0.00 | - | 5 | 46 | 46.92% |
| MHO240719P00130000 | 2024-06-14 9:46AM EDT | 130.00 | 9.00 | 6.60 | 11.30 | +0.50 | +5.88% | 1 | 69 | 48.29% |
| MHO240719P00135000 | 2024-03-28 12:42PM EDT | 135.00 | 8.65 | 14.50 | 18.90 | 0.00 | - | 2 | 2 | 61.89% |
| MHO240719P00140000 | 2024-06-04 3:47PM EDT | 140.00 | 18.40 | 15.10 | 19.50 | 0.00 | - | 2 | 0 | 54.18% |
© 2024 Yahoo. Todos los derechos reservados.