M/I Homes, Inc. (MHO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621C00100000 | 2024-05-06 1:25PM EDT | 100.00 | 25.27 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 61.04% |
| MHO240621C00110000 | 2024-05-30 3:20PM EDT | 110.00 | 14.36 | 10.60 | 15.50 | 0.00 | - | 1 | 2 | 79.00% |
| MHO240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 14.98 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 66.03% |
| MHO240621C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 7.60 | 2.50 | 7.20 | 0.00 | - | 1 | 2 | 57.23% |
| MHO240621C00125000 | 2024-06-03 10:37AM EDT | 125.00 | 3.55 | 1.35 | 3.70 | -0.65 | -15.48% | 1 | 108 | 46.14% |
| MHO240621C00130000 | 2024-06-03 1:00PM EDT | 130.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 185 | 73.32% |
| MHO240621C00135000 | 2024-06-04 3:06PM EDT | 135.00 | 0.60 | 0.00 | 4.40 | -0.75 | -55.56% | 29 | 71 | 59.89% |
| MHO240621C00140000 | 2024-05-17 3:55PM EDT | 140.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.78% |
| MHO240621C00145000 | 2024-05-22 11:03AM EDT | 145.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | - | 3 | 84.33% |
| MHO240621C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.04% |
| MHO240621C00155000 | 2024-05-20 3:57PM EDT | 155.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 5 | 103.13% |
| MHO240621C00165000 | 2024-04-29 2:16PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.68% |
| MHO240621C00170000 | 2024-04-29 2:17PM EDT | 170.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 127.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621P00085000 | 2024-05-10 12:16PM EDT | 85.00 | 1.16 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 78.71% |
| MHO240621P00090000 | 2024-04-25 1:33PM EDT | 90.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 111.77% |
| MHO240621P00095000 | 2024-04-23 9:41AM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MHO240621P00105000 | 2024-05-10 12:16PM EDT | 105.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.52% |
| MHO240621P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.56% |
| MHO240621P00120000 | 2024-06-04 12:33PM EDT | 120.00 | 2.00 | 0.10 | 4.90 | -1.20 | -37.50% | 1 | 42 | 54.69% |
| MHO240621P00125000 | 2024-06-04 11:00AM EDT | 125.00 | 3.00 | 2.70 | 7.50 | -0.90 | -23.08% | 1 | 102 | 53.93% |
| MHO240621P00130000 | 2024-05-21 10:05AM EDT | 130.00 | 4.50 | 6.50 | 10.90 | 0.00 | - | 20 | 153 | 54.74% |
© 2024 Yahoo. Todos los derechos reservados.