U.S. markets open in 6 hours 3 minutes

MainStay MacKay High Yield Corp Bd I (MHYIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.160.00 (0.00%)
Al cierre: 08:00PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 20245.165.165.165.165.16-
23 feb 20245.165.165.165.165.16-
22 feb 20245.165.165.165.165.16-
21 feb 20245.155.155.155.155.15-
20 feb 20245.145.145.145.145.14-
16 feb 20245.145.145.145.145.14-
15 feb 20245.155.155.155.155.15-
14 feb 20245.145.145.145.145.14-
13 feb 20245.135.135.135.135.13-
12 feb 20245.155.155.155.155.15-
09 feb 20245.155.155.155.155.15-
08 feb 20245.155.155.155.155.15-
07 feb 20245.155.155.155.155.15-
06 feb 20245.145.145.145.145.14-
05 feb 20245.135.135.135.135.13-
02 feb 20245.145.145.145.145.14-
01 feb 20245.165.165.165.165.16-
31 ene 20245.155.155.155.155.15-
31 ene 20240.026 Dividendo
30 ene 20245.175.175.175.175.14-
29 ene 20245.175.175.175.175.14-
26 ene 20245.175.175.175.175.14-
25 ene 20245.165.165.165.165.13-
24 ene 20245.165.165.165.165.13-
23 ene 20245.155.155.155.155.12-
22 ene 20245.165.165.165.165.13-
19 ene 20245.145.145.145.145.11-
18 ene 20245.145.145.145.145.11-
17 ene 20245.145.145.145.145.11-
16 ene 20245.155.155.155.155.12-
12 ene 20245.175.175.175.175.14-
11 ene 20245.155.155.155.155.12-
10 ene 20245.155.155.155.155.12-
09 ene 20245.145.145.145.145.11-
08 ene 20245.145.145.145.145.11-
05 ene 20245.125.125.125.125.09-
04 ene 20245.135.135.135.135.10-
03 ene 20245.135.135.135.135.10-
02 ene 20245.155.155.155.155.12-
29 dic 20235.165.165.165.165.13-
28 dic 20235.165.165.165.165.13-
27 dic 20235.175.175.175.175.14-
26 dic 20235.155.155.155.155.12-
22 dic 20235.155.155.155.155.12-
21 dic 20235.155.155.155.155.12-
20 dic 20235.175.175.175.175.14-
19 dic 20235.165.165.165.165.13-
18 dic 20235.155.155.155.155.12-
15 dic 20235.155.155.155.155.12-
14 dic 20235.155.155.155.155.12-
13 dic 20235.105.105.105.105.07-
12 dic 20235.075.075.075.075.04-
11 dic 20235.075.075.075.075.04-
08 dic 20235.075.075.075.075.04-
07 dic 20235.085.085.085.085.05-
06 dic 20235.085.085.085.085.05-
05 dic 20235.075.075.075.075.04-
04 dic 20235.075.075.075.075.04-
01 dic 20235.075.075.075.075.04-
30 nov 20235.055.055.055.055.02-
29 nov 20235.085.085.085.085.05-
28 nov 20235.055.055.055.055.02-
27 nov 20235.045.045.045.045.01-
24 nov 20235.045.045.045.045.01-
22 nov 20235.045.045.045.045.01-
21 nov 20235.035.035.035.035.00-
20 nov 20235.035.035.035.035.00-
17 nov 20235.025.025.025.024.99-
16 nov 20235.015.015.015.014.98-
15 nov 20235.025.025.025.024.99-
14 nov 20235.035.035.035.035.00-
13 nov 20234.994.994.994.994.96-
10 nov 20234.994.994.994.994.96-
09 nov 20234.994.994.994.994.96-
08 nov 20235.005.005.005.004.97-
07 nov 20234.994.994.994.994.96-
06 nov 20235.005.005.005.004.97-
03 nov 20235.005.005.005.004.97-
02 nov 20234.974.974.974.974.95-
01 nov 20234.924.924.924.924.90-
31 oct 20234.914.914.914.914.89-
30 oct 20234.924.924.924.924.90-
27 oct 20234.924.924.924.924.90-
26 oct 20234.924.924.924.924.90-
25 oct 20234.924.924.924.924.90-
24 oct 20234.934.934.934.934.91-
23 oct 20234.914.914.914.914.89-
20 oct 20234.914.914.914.914.89-
19 oct 20234.914.914.914.914.89-
18 oct 20234.924.924.924.924.90-
17 oct 20234.934.934.934.934.91-
16 oct 20234.944.944.944.944.92-
13 oct 20234.954.954.954.954.93-
12 oct 20234.944.944.944.944.92-
11 oct 20234.954.954.954.954.93-
10 oct 20234.954.954.954.954.93-
09 oct 20234.924.924.924.924.90-
06 oct 20234.924.924.924.924.90-
05 oct 20234.914.914.914.914.89-
04 oct 20234.914.914.914.914.89-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...