U.S. markets closed

MainStay MacKay High Yield Corp Bd I (MHYIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.140.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 20245.145.145.145.145.14-
11 abr 20245.145.145.145.145.14-
10 abr 20245.155.155.155.155.15-
09 abr 20245.175.175.175.175.17-
08 abr 20245.165.165.165.165.16-
05 abr 20245.165.165.165.165.16-
04 abr 20245.165.165.165.165.16-
03 abr 20245.165.165.165.165.16-
02 abr 20245.155.155.155.155.15-
01 abr 20245.165.165.165.165.16-
28 mar 20245.175.175.175.175.17-
27 mar 20245.195.195.195.195.19-
26 mar 20245.185.185.185.185.18-
25 mar 20245.195.195.195.195.19-
22 mar 20245.195.195.195.195.19-
21 mar 20245.195.195.195.195.19-
20 mar 20245.175.175.175.175.17-
19 mar 20245.175.175.175.175.17-
18 mar 20245.165.165.165.165.16-
15 mar 20245.155.155.155.155.15-
14 mar 20245.155.155.155.155.15-
13 mar 20245.165.165.165.165.16-
12 mar 20245.165.165.165.165.16-
11 mar 20245.165.165.165.165.16-
08 mar 20245.165.165.165.165.16-
07 mar 20245.165.165.165.165.16-
06 mar 20245.155.155.155.155.15-
05 mar 20245.145.145.145.145.14-
04 mar 20245.145.145.145.145.14-
01 mar 20245.135.135.135.135.13-
29 feb 20245.135.135.135.135.13-
28 feb 20245.155.155.155.155.15-
27 feb 20245.165.165.165.165.16-
26 feb 20245.165.165.165.165.16-
23 feb 20245.165.165.165.165.16-
22 feb 20245.165.165.165.165.16-
21 feb 20245.155.155.155.155.15-
20 feb 20245.145.145.145.145.14-
16 feb 20245.145.145.145.145.14-
15 feb 20245.155.155.155.155.15-
14 feb 20245.145.145.145.145.14-
13 feb 20245.135.135.135.135.13-
12 feb 20245.155.155.155.155.15-
09 feb 20245.155.155.155.155.15-
08 feb 20245.155.155.155.155.15-
07 feb 20245.155.155.155.155.15-
06 feb 20245.145.145.145.145.14-
05 feb 20245.135.135.135.135.13-
02 feb 20245.145.145.145.145.14-
01 feb 20245.165.165.165.165.16-
31 ene 20245.155.155.155.155.15-
31 ene 20240.026 Dividendo
30 ene 20245.175.175.175.175.14-
29 ene 20245.175.175.175.175.14-
26 ene 20245.175.175.175.175.14-
25 ene 20245.165.165.165.165.13-
24 ene 20245.165.165.165.165.13-
23 ene 20245.155.155.155.155.12-
22 ene 20245.165.165.165.165.13-
19 ene 20245.145.145.145.145.11-
18 ene 20245.145.145.145.145.11-
17 ene 20245.145.145.145.145.11-
16 ene 20245.155.155.155.155.12-
12 ene 20245.175.175.175.175.14-
11 ene 20245.155.155.155.155.12-
10 ene 20245.155.155.155.155.12-
09 ene 20245.145.145.145.145.11-
08 ene 20245.145.145.145.145.11-
05 ene 20245.125.125.125.125.09-
04 ene 20245.135.135.135.135.10-
03 ene 20245.135.135.135.135.10-
02 ene 20245.155.155.155.155.12-
29 dic 20235.165.165.165.165.13-
28 dic 20235.165.165.165.165.13-
27 dic 20235.175.175.175.175.14-
26 dic 20235.155.155.155.155.12-
22 dic 20235.155.155.155.155.12-
21 dic 20235.155.155.155.155.12-
21 dic 20230.031 Dividendo
20 dic 20235.175.175.175.175.11-
19 dic 20235.165.165.165.165.10-
18 dic 20235.155.155.155.155.09-
15 dic 20235.155.155.155.155.09-
14 dic 20235.155.155.155.155.09-
13 dic 20235.105.105.105.105.04-
12 dic 20235.075.075.075.075.01-
11 dic 20235.075.075.075.075.01-
08 dic 20235.075.075.075.075.01-
07 dic 20235.085.085.085.085.02-
06 dic 20235.085.085.085.085.02-
05 dic 20235.075.075.075.075.01-
04 dic 20235.075.075.075.075.01-
01 dic 20235.075.075.075.075.01-
30 nov 20235.055.055.055.054.99-
30 nov 20230.025 Dividendo
29 nov 20235.085.085.085.085.00-
28 nov 20235.055.055.055.054.97-
27 nov 20235.045.045.045.044.96-
24 nov 20235.045.045.045.044.96-
22 nov 20235.045.045.045.044.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...