U.S. markets open in 5 hours 31 minutes

MFS Massachusetts Investors Growth Stock Fund (MIGMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.57+0.35 (+1.12%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202431.5731.5731.5731.5731.57-
03 may 202431.2231.2231.2231.2231.22-
02 may 202430.7930.7930.7930.7930.79-
01 may 202430.4730.4730.4730.4730.47-
30 abr 202430.6430.6430.6430.6430.64-
29 abr 202431.1931.1931.1931.1931.19-
26 abr 202431.2731.2731.2731.2731.27-
25 abr 202430.8930.8930.8930.8930.89-
24 abr 202431.0431.0431.0431.0431.04-
23 abr 202430.9930.9930.9930.9930.99-
22 abr 202430.5730.5730.5730.5730.57-
19 abr 202430.2530.2530.2530.2530.25-
18 abr 202430.5330.5330.5330.5330.53-
17 abr 202430.6430.6430.6430.6430.64-
16 abr 202430.7630.7630.7630.7630.76-
15 abr 202430.8330.8330.8330.8330.83-
12 abr 202431.1731.1731.1731.1731.17-
11 abr 202431.6531.6531.6531.6531.65-
10 abr 202431.4231.4231.4231.4231.42-
09 abr 202431.8131.8131.8131.8131.81-
08 abr 202431.6731.6731.6731.6731.67-
05 abr 202431.6531.6531.6531.6531.65-
04 abr 202431.3431.3431.3431.3431.34-
03 abr 202431.7531.7531.7531.7531.75-
02 abr 202431.7931.7931.7931.7931.79-
01 abr 202432.0332.0332.0332.0332.03-
28 mar 202432.0932.0932.0932.0932.09-
27 mar 202432.0332.0332.0332.0332.03-
26 mar 202431.7931.7931.7931.7931.79-
25 mar 202431.8031.8031.8031.8031.80-
22 mar 202432.0432.0432.0432.0432.04-
21 mar 202432.1732.1732.1732.1732.17-
20 mar 202432.1732.1732.1732.1732.17-
19 mar 202431.9531.9531.9531.9531.95-
18 mar 202431.7531.7531.7531.7531.75-
15 mar 202431.6331.6331.6331.6331.63-
14 mar 202431.9031.9031.9031.9031.90-
13 mar 202431.9431.9431.9431.9431.94-
12 mar 202431.9331.9331.9331.9331.93-
11 mar 202431.5731.5731.5731.5731.57-
08 mar 202431.5831.5831.5831.5831.58-
07 mar 202431.7231.7231.7231.7231.72-
06 mar 202431.3531.3531.3531.3531.35-
05 mar 202431.2231.2231.2231.2231.22-
04 mar 202431.5931.5931.5931.5931.59-
01 mar 202431.5731.5731.5731.5731.57-
29 feb 202431.4231.4231.4231.4231.42-
28 feb 202431.3331.3331.3331.3331.33-
27 feb 202431.3131.3131.3131.3131.31-
26 feb 202431.2631.2631.2631.2631.26-
23 feb 202431.4331.4331.4331.4331.43-
22 feb 202431.3631.3631.3631.3631.36-
21 feb 202430.7830.7830.7830.7830.78-
20 feb 202430.6930.6930.6930.6930.69-
16 feb 202430.8330.8330.8330.8330.83-
15 feb 202431.0131.0131.0131.0131.01-
14 feb 202430.9130.9130.9130.9130.91-
13 feb 202430.6330.6330.6330.6330.63-
12 feb 202431.0931.0931.0931.0931.09-
09 feb 202431.2331.2331.2331.2331.23-
08 feb 202431.0031.0031.0031.0031.00-
07 feb 202430.8830.8830.8830.8830.88-
06 feb 202430.6730.6730.6730.6730.67-
05 feb 202430.5630.5630.5630.5630.56-
02 feb 202430.6030.6030.6030.6030.60-
01 feb 202430.5130.5130.5130.5130.51-
31 ene 202430.0530.0530.0530.0530.05-
30 ene 202430.6130.6130.6130.6130.61-
29 ene 202430.6130.6130.6130.6130.61-
26 ene 202430.3530.3530.3530.3530.35-
25 ene 202430.3330.3330.3330.3330.33-
24 ene 202430.1330.1330.1330.1330.13-
23 ene 202430.1230.1230.1230.1230.12-
22 ene 202430.0130.0130.0130.0130.01-
19 ene 202429.9829.9829.9829.9829.98-
18 ene 202429.6829.6829.6829.6829.68-
17 ene 202429.3129.3129.3129.3129.31-
16 ene 202429.4829.4829.4829.4829.48-
12 ene 202429.5429.5429.5429.5429.54-
11 ene 202429.4429.4429.4429.4429.44-
10 ene 202429.4329.4329.4329.4329.43-
09 ene 202429.3129.3129.3129.3129.31-
08 ene 202429.3429.3429.3429.3429.34-
05 ene 202428.9028.9028.9028.9028.90-
04 ene 202428.9728.9728.9728.9728.97-
03 ene 202429.0529.0529.0529.0529.05-
02 ene 202429.4329.4329.4329.4329.43-
29 dic 202329.7429.7429.7429.7429.74-
28 dic 202329.7829.7829.7829.7829.78-
27 dic 202329.7129.7129.7129.7129.71-
26 dic 202329.6929.6929.6929.6929.69-
22 dic 202329.6129.6129.6129.6129.61-
21 dic 202329.6329.6329.6329.6329.63-
21 dic 20230 Dividendo
21 dic 20231.454 Ganancias de capital
20 dic 202330.7630.7630.7630.7629.31-
19 dic 202331.2031.2031.2031.2029.73-
18 dic 202331.0331.0331.0331.0329.56-
15 dic 202330.9330.9330.9330.9329.47-
14 dic 202330.9930.9930.9930.9929.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...