Yahoo

Correo

U.S. markets open in 50 minutes

F S&P 500
5,537.50
+3.25(+0.06%)
F Dow Jones
39,688.00
+105.00(+0.27%)
F Nasdaq
19,959.50
-23.25(-0.12%)
E-mini Russell 2000 Index Futur
2,049.10
+5.70(+0.28%)
Petróleo
80.95
+0.22(+0.27%)
Oro
2,338.50
+7.30(+0.31%)

1CM Inc. (MILFF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.5975

-0.1188

(-16.59%)

Al cierre: 11:59AM EDT

Periodo de tiempo:

24 jun 2023 - 24 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 jun 2024	0.4299	0.4299	0.4299	0.4299	0.4299	-
20 jun 2024	0.4299	0.4299	0.4299	0.4299	0.4299	400
18 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
17 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
14 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
13 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
12 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
11 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
10 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
07 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
06 jun 2024	0.5616	0.5616	0.5616	0.5616	0.5616	-
05 jun 2024	0.4299	0.5616	0.4299	0.5616	0.5616	580
04 jun 2024	0.5975	0.5975	0.5975	0.5975	0.5975	-
03 jun 2024	0.5975	0.5975	0.5975	0.5975	0.5975	-
31 may 2024	0.5975	0.5975	0.5975	0.5975	0.5975	-
30 may 2024	0.5975	0.5975	0.5975	0.5975	0.5975	1,031
29 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
28 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
24 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
23 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
22 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
21 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
20 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
17 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
16 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
15 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
14 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
13 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
10 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
09 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
08 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
07 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
06 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
03 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
02 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	-
01 may 2024	0.7163	0.7163	0.7163	0.7163	0.7163	1,000
30 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
29 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
26 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
25 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
24 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
23 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
22 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
19 abr 2024	0.7246	0.7246	0.7246	0.7246	0.7246	187
18 abr 2024	0.8982	0.8982	0.8982	0.8982	0.8982	-
17 abr 2024	0.8982	0.8982	0.8982	0.8982	0.8982	-
16 abr 2024	0.8982	0.8982	0.8982	0.8982	0.8982	-
15 abr 2024	0.8982	0.8982	0.8982	0.8982	0.8982	-
12 abr 2024	0.8982	0.8982	0.8982	0.8982	0.8982	600
11 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
10 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
09 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
08 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
05 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
04 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
03 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
02 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
01 abr 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
28 mar 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
27 mar 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
26 mar 2024	0.8729	0.8729	0.8729	0.8729	0.8729	-
25 mar 2024	0.8729	0.8729	0.8729	0.8729	0.8729	900
22 mar 2024	0.9800	0.9800	0.9800	0.9800	0.9800	900
21 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
20 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
19 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
18 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
15 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
14 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
13 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
12 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
11 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
08 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
07 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
06 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	-
05 mar 2024	0.9882	0.9882	0.9882	0.9882	0.9882	933
04 mar 2024	0.8449	0.8449	0.8449	0.8449	0.8449	1,700
01 mar 2024	0.9977	0.9977	0.9977	0.9977	0.9977	-
29 feb 2024	0.9977	0.9977	0.9977	0.9977	0.9977	-
28 feb 2024	0.9977	0.9977	0.9977	0.9977	0.9977	-
27 feb 2024	0.9977	0.9977	0.9977	0.9977	0.9977	-
26 feb 2024	0.9977	0.9977	0.9977	0.9977	0.9977	-
23 feb 2024	0.9977	0.9977	0.9977	0.9977	0.9977	-
22 feb 2024	0.9977	0.9977	0.9977	0.9977	0.9977	111
21 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
20 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
16 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
15 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
14 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
13 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
12 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	-
09 feb 2024	0.8449	0.8449	0.8449	0.8449	0.8449	297
08 feb 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
07 feb 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
06 feb 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
05 feb 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
02 feb 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
01 feb 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
31 ene 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
30 ene 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,537.50+3.25(+0.06%)

F Dow Jones39,688.00+105.00(+0.27%)

F Nasdaq19,959.50-23.25(-0.12%)

E-mini Russell 2000 Index Futur2,049.10+5.70(+0.28%)

Petróleo80.95+0.22(+0.27%)

Oro2,338.50+7.30(+0.31%)

1CM Inc. (MILFF)

F S&P 500
5,537.50
+3.25(+0.06%)

F Dow Jones
39,688.00
+105.00(+0.27%)

F Nasdaq
19,959.50
-23.25(-0.12%)

E-mini Russell 2000 Index Futur
2,049.10
+5.70(+0.28%)

Petróleo
80.95
+0.22(+0.27%)

Oro
2,338.50
+7.30(+0.31%)