PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

45.35

+0.02

(+0.04%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	45.40	45.46	45.30	45.35	45.35	7,953
07 may 2024	45.16	45.34	45.15	45.33	45.33	20,300
06 may 2024	45.21	45.21	45.04	45.15	45.15	23,500
03 may 2024	45.13	45.33	44.98	45.14	45.14	16,000
02 may 2024	44.98	45.08	44.88	44.96	44.96	18,000
01 may 2024	44.99	45.01	44.82	44.93	44.93	13,400
01 may 2024	0.155 Dividendo
30 abr 2024	45.05	45.08	45.02	45.08	44.92	16,500
29 abr 2024	45.01	45.11	45.01	45.06	44.91	35,500
26 abr 2024	45.08	45.12	44.97	44.97	44.82	17,000
25 abr 2024	45.03	45.05	44.96	45.03	44.88	12,400
24 abr 2024	45.14	45.18	44.97	45.03	44.88	12,000
23 abr 2024	45.13	45.80	45.07	45.13	44.97	8,500
22 abr 2024	45.17	45.20	45.12	45.13	44.97	14,900
19 abr 2024	45.13	45.16	45.13	45.13	44.97	28,100
18 abr 2024	45.05	45.06	44.96	45.00	44.85	11,700
17 abr 2024	44.98	45.17	44.98	45.06	44.91	13,800
16 abr 2024	45.08	45.08	44.89	44.97	44.82	17,700
15 abr 2024	45.01	45.09	44.96	45.05	44.90	67,300
12 abr 2024	45.15	45.23	45.11	45.11	44.95	11,300
11 abr 2024	45.05	45.08	44.86	44.94	44.79	23,200
10 abr 2024	45.03	45.06	44.89	44.89	44.74	16,200
09 abr 2024	45.12	45.29	45.12	45.28	45.12	17,400
08 abr 2024	45.10	45.21	45.03	45.15	44.99	10,700
05 abr 2024	45.09	45.15	45.06	45.12	44.96	21,200
04 abr 2024	45.08	45.23	45.08	45.23	45.07	24,900
03 abr 2024	45.12	45.50	45.05	45.10	44.94	78,700
02 abr 2024	45.40	45.40	45.19	45.22	45.06	34,900
01 abr 2024	45.50	45.50	45.26	45.28	45.12	23,500
01 abr 2024	0.142 Dividendo
28 mar 2024	45.60	45.72	45.56	45.63	45.33	28,700
27 mar 2024	45.63	45.66	45.56	45.62	45.32	13,600
26 mar 2024	45.59	45.67	45.54	45.54	45.24	36,400
25 mar 2024	45.66	45.66	45.60	45.60	45.30	20,900
22 mar 2024	45.71	45.80	45.55	45.55	45.25	65,300
21 mar 2024	45.64	45.77	45.55	45.62	45.32	46,000
20 mar 2024	45.64	46.59	45.56	45.65	45.35	8,900
19 mar 2024	45.67	45.69	45.49	45.63	45.33	39,100
18 mar 2024	45.66	45.66	45.54	45.62	45.32	37,000
15 mar 2024	45.66	45.66	45.52	45.63	45.33	10,200
14 mar 2024	45.60	45.65	45.54	45.54	45.24	26,400
13 mar 2024	45.73	45.74	45.64	45.73	45.43	78,200
12 mar 2024	45.68	45.88	45.62	45.69	45.39	19,900
11 mar 2024	45.75	45.75	45.67	45.73	45.43	44,400
08 mar 2024	45.74	45.74	45.64	45.68	45.38	18,000
07 mar 2024	45.73	45.76	45.65	45.65	45.35	60,500
06 mar 2024	45.64	45.72	45.59	45.65	45.35	65,800
05 mar 2024	45.89	46.29	45.56	45.64	45.34	62,200
04 mar 2024	45.51	45.53	45.41	45.47	45.17	53,200
01 mar 2024	45.51	45.62	45.51	45.53	45.23	4,200
01 mar 2024	0.156 Dividendo
29 feb 2024	45.71	45.74	45.63	45.65	45.20	17,300
28 feb 2024	45.66	45.72	45.63	45.71	45.25	17,300
27 feb 2024	45.63	45.64	45.55	45.61	45.16	78,500
26 feb 2024	45.65	45.67	45.58	45.63	45.18	10,700
23 feb 2024	45.50	45.70	45.50	45.58	45.13	54,400
22 feb 2024	45.52	45.56	45.47	45.56	45.11	16,700
21 feb 2024	45.40	45.57	45.40	45.46	45.01	15,100
20 feb 2024	45.31	45.52	45.31	45.52	45.07	17,800
16 feb 2024	46.01	46.01	45.35	45.44	44.99	13,000
15 feb 2024	45.38	45.46	45.36	45.46	45.01	19,300
14 feb 2024	45.27	45.42	45.26	45.32	44.87	150,600
13 feb 2024	45.34	45.34	45.20	45.20	44.75	26,100
12 feb 2024	45.49	45.54	45.42	45.46	45.01	12,900
09 feb 2024	45.41	45.41	45.33	45.35	44.89	14,700
08 feb 2024	45.37	45.41	45.23	45.40	44.95	8,700
07 feb 2024	45.42	45.42	45.27	45.40	44.95	62,400
06 feb 2024	45.29	45.40	45.26	45.39	44.94	24,700
05 feb 2024	45.48	45.48	45.25	45.32	44.87	25,900
02 feb 2024	45.67	45.68	45.49	45.65	45.20	158,800
01 feb 2024	45.93	45.98	45.63	45.79	45.34	31,700
01 feb 2024	0.142 Dividendo
31 ene 2024	45.60	45.69	45.60	45.65	45.06	30,600
30 ene 2024	45.40	45.41	45.28	45.41	44.82	27,000
29 ene 2024	45.17	45.33	45.17	45.33	44.74	67,500
26 ene 2024	45.19	45.19	45.11	45.19	44.60	87,000
25 ene 2024	45.10	45.18	45.03	45.17	44.58	10,500
24 ene 2024	45.09	45.14	45.04	45.09	44.50	17,500
23 ene 2024	45.14	45.72	45.04	45.12	44.53	111,700
22 ene 2024	45.15	45.20	45.08	45.14	44.55	12,000
19 ene 2024	45.33	45.33	45.03	45.12	44.53	14,900
18 ene 2024	45.35	45.35	45.15	45.18	44.59	30,300
17 ene 2024	45.46	45.46	45.24	45.35	44.76	11,800
16 ene 2024	45.55	45.55	45.36	45.42	44.83	21,000
12 ene 2024	45.64	45.66	45.45	45.57	44.98	19,300
11 ene 2024	45.52	45.62	45.46	45.57	44.98	8,800
10 ene 2024	45.57	45.57	45.46	45.49	44.90	8,800
09 ene 2024	45.59	45.61	45.43	45.43	44.84	9,400
08 ene 2024	45.44	45.61	45.44	45.59	44.99	8,500
05 ene 2024	45.42	45.50	45.42	45.42	44.83	15,000
04 ene 2024	45.46	45.49	45.42	45.45	44.86	35,200
03 ene 2024	45.50	45.59	45.41	45.53	44.94	18,900
02 ene 2024	45.51	45.55	45.38	45.46	44.87	37,900
29 dic 2023	45.50	45.68	45.42	45.42	44.83	47,700
28 dic 2023	45.53	45.60	45.46	45.50	44.91	33,700
28 dic 2023	0.148 Dividendo
27 dic 2023	45.73	45.79	45.60	45.70	44.96	27,900
26 dic 2023	45.66	45.66	45.57	45.63	44.89	9,100
22 dic 2023	45.65	45.67	45.51	45.63	44.89	66,300
21 dic 2023	45.57	45.64	45.45	45.45	44.71	96,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,187.67-0.03(-0.00%)

Dow Jones39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Russell 20002,055.14-9.51(-0.46%)

Petróleo79.21+0.83(+1.06%)

Oro2,316.50-7.70(-0.33%)

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO)

S&P 500
5,187.67
-0.03(-0.00%)

Dow Jones
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Russell 2000
2,055.14
-9.51(-0.46%)

Petróleo
79.21
+0.83(+1.06%)

Oro
2,316.50
-7.70(-0.33%)