U.S. markets open in 4 hours 51 minutes

MFS Massachusetts Investors Trust (MITCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.65+0.05 (+0.14%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202434.6534.6534.6534.6534.65-
09 may 202434.6034.6034.6034.6034.60-
08 may 202434.4034.4034.4034.4034.40-
07 may 202434.3834.3834.3834.3834.38-
06 may 202434.2334.2334.2334.2334.23-
03 may 202433.8733.8733.8733.8733.87-
02 may 202433.5033.5033.5033.5033.50-
01 may 202433.2133.2133.2133.2133.21-
30 abr 202433.2333.2333.2333.2333.23-
29 abr 202433.7433.7433.7433.7433.74-
26 abr 202433.7533.7533.7533.7533.75-
25 abr 202433.2733.2733.2733.2733.27-
24 abr 202433.4433.4433.4433.4433.44-
23 abr 202433.5233.5233.5233.5233.52-
22 abr 202433.1333.1333.1333.1333.13-
19 abr 202432.8032.8032.8032.8032.80-
18 abr 202433.0133.0133.0133.0133.01-
17 abr 202433.1133.1133.1133.1133.11-
16 abr 202433.2733.2733.2733.2733.27-
15 abr 202433.3733.3733.3733.3733.37-
12 abr 202433.7433.7433.7433.7433.74-
11 abr 202434.2734.2734.2734.2734.27-
10 abr 202434.0734.0734.0734.0734.07-
09 abr 202434.3834.3834.3834.3834.38-
08 abr 202434.3434.3434.3434.3434.34-
05 abr 202434.3634.3634.3634.3634.36-
04 abr 202433.9833.9833.9833.9833.98-
03 abr 202434.4334.4334.4334.4334.43-
02 abr 202434.4334.4334.4334.4334.43-
01 abr 202434.6134.6134.6134.6134.61-
28 mar 202434.7134.7134.7134.7134.71-
27 mar 202434.6734.6734.6734.6734.67-
26 mar 202434.4034.4034.4034.4034.40-
25 mar 202434.4634.4634.4634.4634.46-
22 mar 202434.5734.5734.5734.5734.57-
21 mar 202434.6234.6234.6234.6234.62-
20 mar 202434.4734.4734.4734.4734.47-
19 mar 202434.2034.2034.2034.2034.20-
18 mar 202434.0134.0134.0134.0134.01-
15 mar 202433.8233.8233.8233.8233.82-
14 mar 202434.0734.0734.0734.0734.07-
13 mar 202434.1034.1034.1034.1034.10-
12 mar 202434.0634.0634.0634.0634.06-
11 mar 202433.7233.7233.7233.7233.72-
08 mar 202433.7433.7433.7433.7433.74-
07 mar 202433.9433.9433.9433.9433.94-
06 mar 202433.6533.6533.6533.6533.65-
05 mar 202433.4533.4533.4533.4533.45-
04 mar 202433.7233.7233.7233.7233.72-
01 mar 202433.7433.7433.7433.7433.74-
29 feb 202433.5433.5433.5433.5433.54-
28 feb 202433.4033.4033.4033.4033.40-
27 feb 202433.4633.4633.4633.4633.46-
26 feb 202433.4233.4233.4233.4233.42-
23 feb 202433.5533.5533.5533.5533.55-
22 feb 202433.5333.5333.5333.5333.53-
21 feb 202432.8532.8532.8532.8532.85-
20 feb 202432.7432.7432.7432.7432.74-
16 feb 202432.9332.9332.9332.9332.93-
15 feb 202433.0033.0033.0033.0033.00-
14 feb 202432.8632.8632.8632.8632.86-
13 feb 202432.5532.5532.5532.5532.55-
12 feb 202432.9732.9732.9732.9732.97-
09 feb 202433.0433.0433.0433.0433.04-
08 feb 202432.7932.7932.7932.7932.79-
07 feb 202432.7732.7732.7732.7732.77-
06 feb 202432.5132.5132.5132.5132.51-
05 feb 202432.4532.4532.4532.4532.45-
02 feb 202432.5032.5032.5032.5032.50-
01 feb 202432.3432.3432.3432.3432.34-
31 ene 202431.9231.9231.9231.9231.92-
30 ene 202432.4632.4632.4632.4632.46-
29 ene 202432.4632.4632.4632.4632.46-
26 ene 202432.2232.2232.2232.2232.22-
25 ene 202432.1532.1532.1532.1532.15-
24 ene 202431.9231.9231.9231.9231.92-
23 ene 202431.9331.9331.9331.9331.93-
22 ene 202431.8631.8631.8631.8631.86-
19 ene 202431.7931.7931.7931.7931.79-
18 ene 202431.4231.4231.4231.4231.42-
17 ene 202431.1631.1631.1631.1631.16-
16 ene 202431.3231.3231.3231.3231.32-
12 ene 202431.4831.4831.4831.4831.48-
11 ene 202431.4531.4531.4531.4531.45-
10 ene 202431.4431.4431.4431.4431.44-
09 ene 202431.3031.3031.3031.3031.30-
08 ene 202431.3431.3431.3431.3431.34-
05 ene 202430.9430.9430.9430.9430.94-
04 ene 202430.8730.8730.8730.8730.87-
03 ene 202430.9830.9830.9830.9830.98-
02 ene 202431.2631.2631.2631.2631.26-
29 dic 202331.4231.4231.4231.4231.42-
28 dic 202331.4931.4931.4931.4931.49-
27 dic 202331.4631.4631.4631.4631.46-
26 dic 202331.4231.4231.4231.4231.42-
22 dic 202331.3131.3131.3131.3131.31-
21 dic 202331.2331.2331.2331.2331.23-
21 dic 20230.037 Dividendo
21 dic 20233.183 Ganancias de capital
20 dic 202334.1234.1234.1234.1230.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...